FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 788.00 |
| 02 May, 2022 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 29 Apr, 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 630.00 |
| 28 Apr, 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 788.00 |
| 27 Apr, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 630.00 |
| 26 Apr, 2022 | 7.7 | 7.7 | 7.52 | 7.52 | 1734.00 |
| 25 Apr, 2022 | 7.86 | 7.86 | 7.51 | 7.51 | 1418.00 |
| 22 Apr, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 315.00 |
| 21 Apr, 2022 | 7.7 | 8.47 | 7.7 | 8.46 | 2049.00 |
| 20 Apr, 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 630.00 |
FATBW
FATE
FATN
FARO
FAST
FAT