FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 31 May, 2022 | 6.47 | 6.47 | 6.4 | 6.4 | 1734.00 |
| 27 May, 2022 | 6.1 | 6.5 | 6.1 | 6.49 | 3782.00 |
| 26 May, 2022 | 5.65 | 6.38 | 5.65 | 6.32 | 4570.00 |
| 25 May, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 1891.00 |
| 24 May, 2022 | 5.87 | 5.96 | 5.87 | 5.9 | 4255.00 |
| 23 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 5043.00 |
| 19 May, 2022 | 6.81 | 6.81 | 5.83 | 6.37 | 5358.00 |
| 18 May, 2022 | 5.99 | 5.99 | 5.83 | 5.83 | 1891.00 |
FATBW
FATE
FATN
FARO
FAST
FAT