FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.3 | 8.7 | 8.29 | 8.7 | 65.67 Thousand |
| 18 Mar, 2022 | 7.59 | 8.24 | 7.52 | 8.24 | 53.27 Thousand |
| 17 Mar, 2022 | 7.54 | 7.83 | 7.49 | 7.73 | 24.88 Thousand |
| 16 Mar, 2022 | 7.55 | 7.8 | 7.4 | 7.54 | 10 Thousand |
| 15 Mar, 2022 | 7.55 | 7.61 | 7.36 | 7.45 | 6317.00 |
| 14 Mar, 2022 | 7.44 | 7.58 | 7.37 | 7.4 | 17.17 Thousand |
| 11 Mar, 2022 | 7.64 | 7.64 | 7.3 | 7.34 | 9765.00 |
| 10 Mar, 2022 | 7.5 | 7.68 | 7.41 | 7.56 | 16.43 Thousand |
| 09 Mar, 2022 | 7.55 | 7.66 | 7.4 | 7.5 | 14.5 Thousand |
| 08 Mar, 2022 | 7.25 | 7.73 | 7.24 | 7.49 | 11.03 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST