FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.5 | 7.5 | 7.11 | 7.11 | 11.15 Thousand |
| 04 Mar, 2022 | 7.45 | 7.65 | 7.33 | 7.35 | 6153.00 |
| 03 Mar, 2022 | 7.5 | 7.77 | 7.41 | 7.55 | 27.34 Thousand |
| 02 Mar, 2022 | 7.35 | 7.69 | 7.35 | 7.48 | 10.27 Thousand |
| 01 Mar, 2022 | 7.65 | 7.65 | 7.18 | 7.34 | 22.81 Thousand |
| 28 Feb, 2022 | 7.63 | 7.86 | 7.24 | 7.37 | 24.48 Thousand |
| 25 Feb, 2022 | 7.3 | 7.58 | 7.13 | 7.51 | 18.84 Thousand |
| 24 Feb, 2022 | 7.5 | 7.86 | 6.86 | 7.06 | 45.49 Thousand |
| 23 Feb, 2022 | 7.95 | 8.12 | 7.67 | 7.95 | 37.21 Thousand |
| 22 Feb, 2022 | 9.5 | 9.5 | 7.07 | 8.14 | 176.88 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST