FAT Brands Inc (FAT)

USD 0.53

(-14.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.56 10.88 10.55 10.55 5927.00
17 Feb, 2022 10.91 10.99 10.71 10.71 3899.00
16 Feb, 2022 11.17 11.32 10.84 11.24 8249.00
15 Feb, 2022 10.91 11.12 10.33 11.07 5827.00
14 Feb, 2022 10.95 11.33 10.66 10.78 15.27 Thousand
11 Feb, 2022 11.22 11.49 10.94 11.1 14.97 Thousand
10 Feb, 2022 10.79 11.21 10.79 11.19 8407.00
09 Feb, 2022 10.92 11.13 10.37 10.74 30.73 Thousand
08 Feb, 2022 10.74 10.92 10.72 10.92 6489.00
07 Feb, 2022 10.61 10.74 10.61 10.64 10.64 Thousand