FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.54 | 7.54 | 7.42 | 7.45 | 4600.00 |
| 01 Apr, 2022 | 7.47 | 7.55 | 7.4 | 7.4 | 5100.00 |
| 31 Mar, 2022 | 7.43 | 7.78 | 7.43 | 7.48 | 13.81 Thousand |
| 30 Mar, 2022 | 7.38 | 7.64 | 7.38 | 7.5 | 9024.00 |
| 29 Mar, 2022 | 7.48 | 7.55 | 7.36 | 7.36 | 33.66 Thousand |
| 28 Mar, 2022 | 7.5 | 7.54 | 7.35 | 7.54 | 5398.00 |
| 25 Mar, 2022 | 7.61 | 7.74 | 7.4 | 7.46 | 24.33 Thousand |
| 24 Mar, 2022 | 7.68 | 7.97 | 7.55 | 7.6 | 19.02 Thousand |
| 23 Mar, 2022 | 7.71 | 7.82 | 7.65 | 7.66 | 16.94 Thousand |
| 22 Mar, 2022 | 8.19 | 8.19 | 7.45 | 7.69 | 98.31 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST