FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.93 | 6.06 | 5.59 | 5.65 | 24.22 Thousand |
| 18 Apr, 2022 | 5.94 | 5.98 | 5.75 | 5.82 | 12.31 Thousand |
| 14 Apr, 2022 | 5.62 | 6.06 | 5.57 | 6.06 | 34.37 Thousand |
| 13 Apr, 2022 | 6.09 | 6.14 | 5.55 | 5.56 | 45.11 Thousand |
| 12 Apr, 2022 | 6.37 | 6.65 | 6.15 | 6.15 | 15.49 Thousand |
| 11 Apr, 2022 | 6.9 | 6.9 | 6.53 | 6.59 | 22.56 Thousand |
| 08 Apr, 2022 | 7.21 | 7.21 | 6.66 | 6.75 | 39.87 Thousand |
| 07 Apr, 2022 | 7.3 | 7.44 | 7.1 | 7.15 | 5591.00 |
| 06 Apr, 2022 | 7.35 | 7.42 | 7.15 | 7.2 | 11.3 Thousand |
| 05 Apr, 2022 | 7.52 | 7.52 | 7.4 | 7.43 | 9477.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST