FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.16 | 6.33 | 5.89 | 6.29 | 7943.00 |
| 02 May, 2022 | 5.77 | 6.02 | 5.74 | 5.83 | 44.26 Thousand |
| 29 Apr, 2022 | 5.8 | 5.98 | 5.68 | 5.95 | 5483.00 |
| 28 Apr, 2022 | 5.97 | 5.97 | 5.7 | 5.75 | 33.51 Thousand |
| 27 Apr, 2022 | 5.91 | 6.07 | 5.72 | 5.87 | 19.57 Thousand |
| 26 Apr, 2022 | 6.1 | 6.1 | 5.72 | 5.75 | 31.5 Thousand |
| 25 Apr, 2022 | 6.17 | 6.27 | 5.88 | 6.0 | 17.86 Thousand |
| 22 Apr, 2022 | 5.61 | 6.34 | 5.57 | 6.13 | 26.46 Thousand |
| 21 Apr, 2022 | 5.63 | 5.72 | 5.47 | 5.5 | 23.29 Thousand |
| 20 Apr, 2022 | 5.58 | 6.19 | 5.58 | 5.69 | 16.48 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST