FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.07 | 7.08 | 6.65 | 6.8 | 15.16 Thousand |
| 31 May, 2022 | 6.99 | 6.99 | 6.61 | 6.94 | 13.25 Thousand |
| 27 May, 2022 | 6.72 | 7.0 | 6.46 | 6.62 | 59.17 Thousand |
| 26 May, 2022 | 6.37 | 6.61 | 6.0 | 6.33 | 66.54 Thousand |
| 25 May, 2022 | 5.67 | 5.99 | 5.62 | 5.64 | 27.3 Thousand |
| 24 May, 2022 | 5.76 | 5.89 | 5.5 | 5.61 | 30.7 Thousand |
| 23 May, 2022 | 5.82 | 6.1 | 5.76 | 5.83 | 28.95 Thousand |
| 20 May, 2022 | 5.79 | 6.11 | 5.79 | 5.86 | 12.05 Thousand |
| 19 May, 2022 | 6.45 | 6.45 | 6.0 | 6.0 | 23.56 Thousand |
| 18 May, 2022 | 6.59 | 6.7 | 6.36 | 6.56 | 5306.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST