FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.74 | 7.74 | 7.01 | 7.45 | 11.18 Thousand |
| 29 Jun, 2022 | 7.81 | 7.84 | 7.72 | 7.75 | 3400.00 |
| 28 Jun, 2022 | 7.58 | 7.95 | 7.58 | 7.86 | 17.91 Thousand |
| 27 Jun, 2022 | 7.28 | 7.58 | 7.28 | 7.58 | 3869.00 |
| 24 Jun, 2022 | 7.25 | 7.35 | 7.09 | 7.27 | 9746.00 |
| 23 Jun, 2022 | 7.03 | 7.25 | 7.03 | 7.15 | 2712.00 |
| 22 Jun, 2022 | 7.17 | 7.22 | 7.11 | 7.16 | 3502.00 |
| 21 Jun, 2022 | 7.17 | 7.19 | 6.98 | 7.19 | 5070.00 |
| 17 Jun, 2022 | 7.08 | 7.08 | 7.0 | 7.05 | 14.26 Thousand |
| 16 Jun, 2022 | 6.95 | 7.14 | 6.85 | 7.14 | 15.79 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST