FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.75 | 7.75 | 7.55 | 7.55 | 11.11 Thousand |
| 14 Jul, 2022 | 7.59 | 7.72 | 7.53 | 7.55 | 2417.00 |
| 13 Jul, 2022 | 7.46 | 7.75 | 7.46 | 7.65 | 3180.00 |
| 12 Jul, 2022 | 7.55 | 7.75 | 7.55 | 7.65 | 1302.00 |
| 11 Jul, 2022 | 7.66 | 7.76 | 7.55 | 7.55 | 2655.00 |
| 08 Jul, 2022 | 7.5 | 7.82 | 7.49 | 7.71 | 3137.00 |
| 07 Jul, 2022 | 7.72 | 7.81 | 7.45 | 7.55 | 4630.00 |
| 06 Jul, 2022 | 7.84 | 7.84 | 7.65 | 7.72 | 2934.00 |
| 05 Jul, 2022 | 7.5 | 7.89 | 7.5 | 7.66 | 5165.00 |
| 01 Jul, 2022 | 7.6 | 7.72 | 7.4 | 7.5 | 6469.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST