FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.35 | 7.11 | 6.35 | 7.04 | 30.26 Thousand |
| 14 Jun, 2022 | 6.21 | 6.83 | 6.21 | 6.36 | 4227.00 |
| 13 Jun, 2022 | 6.6 | 6.6 | 6.1 | 6.11 | 27.99 Thousand |
| 10 Jun, 2022 | 6.85 | 6.98 | 6.73 | 6.88 | 11.48 Thousand |
| 09 Jun, 2022 | 6.93 | 7.11 | 6.92 | 7.05 | 4765.00 |
| 08 Jun, 2022 | 7.03 | 7.04 | 6.51 | 6.8 | 15.41 Thousand |
| 07 Jun, 2022 | 7.0 | 7.2 | 6.85 | 7.0 | 11.1 Thousand |
| 06 Jun, 2022 | 7.0 | 7.12 | 6.82 | 7.12 | 9744.00 |
| 03 Jun, 2022 | 7.06 | 7.23 | 6.91 | 6.99 | 19.6 Thousand |
| 02 Jun, 2022 | 6.9 | 7.25 | 6.73 | 7.07 | 13.8 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST