FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.52 | 7.9 | 7.27 | 7.79 | 19.71 Thousand |
| 03 Mar, 2023 | 7.77 | 7.85 | 7.51 | 7.76 | 44.8 Thousand |
| 02 Mar, 2023 | 7.53 | 7.53 | 7.18 | 7.22 | 8919.00 |
| 01 Mar, 2023 | 7.37 | 7.49 | 7.35 | 7.37 | 5969.00 |
| 28 Feb, 2023 | 7.35 | 7.48 | 7.11 | 7.29 | 19.41 Thousand |
| 27 Feb, 2023 | 7.36 | 7.72 | 7.23 | 7.62 | 14.81 Thousand |
| 24 Feb, 2023 | 7.28 | 7.59 | 7.28 | 7.36 | 3806.00 |
| 23 Feb, 2023 | 7.85 | 7.86 | 6.83 | 7.42 | 14.03 Thousand |
| 22 Feb, 2023 | 7.75 | 7.75 | 7.57 | 7.61 | 12.33 Thousand |
| 21 Feb, 2023 | 7.67 | 7.76 | 7.61 | 7.7 | 3698.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST