FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.11 | 7.11 | 6.9 | 6.92 | 8721.00 |
| 31 Mar, 2023 | 7.15 | 7.15 | 7.04 | 7.05 | 3431.00 |
| 30 Mar, 2023 | 7.0 | 7.18 | 7.0 | 7.1 | 2891.00 |
| 29 Mar, 2023 | 6.92 | 7.25 | 6.9 | 6.99 | 4717.00 |
| 28 Mar, 2023 | 7.14 | 7.2 | 6.91 | 6.92 | 6993.00 |
| 27 Mar, 2023 | 7.23 | 7.38 | 7.0 | 7.1 | 7686.00 |
| 24 Mar, 2023 | 7.38 | 7.49 | 7.2 | 7.25 | 9362.00 |
| 23 Mar, 2023 | 7.16 | 7.49 | 7.16 | 7.21 | 3202.00 |
| 22 Mar, 2023 | 7.27 | 7.64 | 7.17 | 7.22 | 14.36 Thousand |
| 21 Mar, 2023 | 7.31 | 7.63 | 7.23 | 7.31 | 4056.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST