FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.52 | 5.55 | 5.41 | 5.51 | 29.59 Thousand |
| 01 May, 2023 | 5.5 | 5.5 | 5.41 | 5.46 | 16.11 Thousand |
| 28 Apr, 2023 | 5.48 | 5.5 | 5.36 | 5.5 | 24.88 Thousand |
| 27 Apr, 2023 | 5.49 | 5.5 | 5.36 | 5.48 | 11.03 Thousand |
| 26 Apr, 2023 | 5.4 | 5.5 | 5.31 | 5.37 | 18.97 Thousand |
| 25 Apr, 2023 | 5.76 | 5.87 | 5.29 | 5.51 | 21.01 Thousand |
| 24 Apr, 2023 | 6.04 | 6.15 | 5.76 | 5.76 | 18.83 Thousand |
| 21 Apr, 2023 | 6.08 | 6.25 | 6.08 | 6.11 | 14.26 Thousand |
| 20 Apr, 2023 | 6.25 | 6.25 | 6.0 | 6.07 | 11.93 Thousand |
| 19 Apr, 2023 | 6.5 | 6.5 | 6.31 | 6.32 | 8983.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST