FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.83 | 5.95 | 5.67 | 5.94 | 12.76 Thousand |
| 30 May, 2023 | 5.91 | 5.99 | 5.62 | 5.84 | 7741.00 |
| 26 May, 2023 | 5.62 | 5.98 | 5.52 | 5.84 | 15.26 Thousand |
| 25 May, 2023 | 5.66 | 5.7 | 5.32 | 5.63 | 16.49 Thousand |
| 24 May, 2023 | 5.37 | 5.48 | 5.3 | 5.42 | 11.38 Thousand |
| 23 May, 2023 | 5.44 | 5.5 | 5.32 | 5.42 | 14.28 Thousand |
| 22 May, 2023 | 5.33 | 5.46 | 5.16 | 5.3 | 6734.00 |
| 19 May, 2023 | 5.52 | 5.99 | 5.14 | 5.14 | 18.9 Thousand |
| 18 May, 2023 | 5.47 | 5.59 | 5.32 | 5.34 | 22.68 Thousand |
| 17 May, 2023 | 5.68 | 5.98 | 5.44 | 5.45 | 24.23 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST