FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.72 | 6.76 | 6.58 | 6.58 | 7660.00 |
| 13 Jun, 2023 | 7.1 | 7.1 | 6.55 | 6.59 | 17.72 Thousand |
| 12 Jun, 2023 | 6.81 | 7.04 | 6.64 | 6.82 | 10.5 Thousand |
| 09 Jun, 2023 | 7.07 | 7.17 | 6.58 | 6.75 | 48.87 Thousand |
| 08 Jun, 2023 | 7.0 | 7.16 | 6.93 | 7.04 | 47.04 Thousand |
| 07 Jun, 2023 | 7.24 | 7.32 | 6.85 | 6.97 | 60.38 Thousand |
| 06 Jun, 2023 | 6.5 | 7.5 | 6.35 | 7.11 | 212.41 Thousand |
| 05 Jun, 2023 | 6.33 | 6.5 | 6.28 | 6.5 | 15.11 Thousand |
| 02 Jun, 2023 | 6.13 | 6.36 | 6.02 | 6.23 | 25.05 Thousand |
| 01 Jun, 2023 | 6.0 | 6.15 | 5.8 | 6.02 | 25.44 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST