FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.05 | 6.11 | 5.75 | 5.76 | 4354.00 |
| 15 May, 2023 | 5.95 | 6.24 | 5.82 | 5.9 | 16.02 Thousand |
| 12 May, 2023 | 6.74 | 6.74 | 5.86 | 6.04 | 38.6 Thousand |
| 11 May, 2023 | 6.15 | 6.71 | 5.88 | 6.57 | 106.15 Thousand |
| 10 May, 2023 | 5.97 | 6.15 | 5.9 | 6.15 | 29.49 Thousand |
| 09 May, 2023 | 5.5 | 6.09 | 5.37 | 6.09 | 58.78 Thousand |
| 08 May, 2023 | 5.5 | 5.6 | 5.42 | 5.51 | 32.47 Thousand |
| 05 May, 2023 | 5.62 | 5.62 | 5.37 | 5.4 | 15.06 Thousand |
| 04 May, 2023 | 5.67 | 5.67 | 5.55 | 5.55 | 9426.00 |
| 03 May, 2023 | 5.5 | 5.7 | 5.41 | 5.56 | 14.9 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST