FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.92 | 6.92 | 6.75 | 6.88 | 8355.00 |
| 28 Jun, 2023 | 6.76 | 6.99 | 6.76 | 6.86 | 4767.00 |
| 27 Jun, 2023 | 7.08 | 7.1 | 6.76 | 6.81 | 10.85 Thousand |
| 26 Jun, 2023 | 7.22 | 7.22 | 6.7 | 7.09 | 19.51 Thousand |
| 23 Jun, 2023 | 7.47 | 7.48 | 7.18 | 7.21 | 15.11 Thousand |
| 22 Jun, 2023 | 7.61 | 7.63 | 7.45 | 7.57 | 17.99 Thousand |
| 21 Jun, 2023 | 7.35 | 7.65 | 7.26 | 7.64 | 18.32 Thousand |
| 20 Jun, 2023 | 7.43 | 7.5 | 7.17 | 7.47 | 26.53 Thousand |
| 16 Jun, 2023 | 6.97 | 7.44 | 6.69 | 7.44 | 77.85 Thousand |
| 15 Jun, 2023 | 6.56 | 7.06 | 6.32 | 7.05 | 238.15 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST