FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.99 | 7.44 | 6.99 | 7.23 | 21.45 Thousand |
| 27 Jul, 2023 | 7.21 | 7.57 | 6.8 | 6.95 | 65.39 Thousand |
| 26 Jul, 2023 | 7.02 | 7.4 | 6.96 | 7.28 | 66.19 Thousand |
| 25 Jul, 2023 | 7.0 | 7.0 | 6.81 | 6.85 | 7194.00 |
| 24 Jul, 2023 | 6.89 | 7.0 | 6.81 | 6.92 | 16.41 Thousand |
| 21 Jul, 2023 | 6.98 | 7.07 | 6.72 | 6.8 | 15.4 Thousand |
| 20 Jul, 2023 | 7.13 | 7.13 | 6.9 | 6.95 | 7932.00 |
| 19 Jul, 2023 | 6.9 | 7.14 | 6.75 | 7.14 | 13.59 Thousand |
| 18 Jul, 2023 | 6.68 | 6.97 | 6.65 | 6.92 | 19.03 Thousand |
| 17 Jul, 2023 | 6.77 | 6.85 | 6.69 | 6.75 | 5241.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST