FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.89 | 7.97 | 7.75 | 7.89 | 23.38 Thousand |
| 10 Aug, 2023 | 7.58 | 7.85 | 7.58 | 7.77 | 17.79 Thousand |
| 09 Aug, 2023 | 7.43 | 7.9 | 7.33 | 7.72 | 34.09 Thousand |
| 08 Aug, 2023 | 7.46 | 7.79 | 7.33 | 7.65 | 21.55 Thousand |
| 07 Aug, 2023 | 7.5 | 7.83 | 7.35 | 7.71 | 70.16 Thousand |
| 04 Aug, 2023 | 7.21 | 7.45 | 7.2 | 7.34 | 26.03 Thousand |
| 03 Aug, 2023 | 7.15 | 7.5 | 7.15 | 7.43 | 11.77 Thousand |
| 02 Aug, 2023 | 7.23 | 7.39 | 7.03 | 7.28 | 21.03 Thousand |
| 01 Aug, 2023 | 7.4 | 7.45 | 7.23 | 7.33 | 14.44 Thousand |
| 31 Jul, 2023 | 7.47 | 7.47 | 6.92 | 7.31 | 18.33 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST