FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.86 | 6.91 | 6.66 | 6.7 | 7385.00 |
| 08 Sep, 2023 | 6.85 | 6.94 | 6.67 | 6.67 | 11.94 Thousand |
| 07 Sep, 2023 | 6.83 | 7.0 | 6.69 | 6.81 | 10.13 Thousand |
| 06 Sep, 2023 | 7.01 | 7.19 | 6.71 | 6.73 | 22.48 Thousand |
| 05 Sep, 2023 | 7.22 | 7.32 | 7.04 | 7.17 | 9500.00 |
| 01 Sep, 2023 | 7.28 | 7.36 | 7.2 | 7.22 | 7125.00 |
| 31 Aug, 2023 | 7.19 | 7.43 | 7.03 | 7.15 | 9496.00 |
| 30 Aug, 2023 | 7.17 | 7.39 | 7.16 | 7.31 | 6526.00 |
| 29 Aug, 2023 | 7.12 | 7.12 | 7.03 | 7.1 | 2533.00 |
| 28 Aug, 2023 | 7.04 | 7.25 | 7.04 | 7.2 | 6006.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST