FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.11 | 7.11 | 6.92 | 7.02 | 9441.00 |
| 22 Sep, 2023 | 7.12 | 7.24 | 7.11 | 7.12 | 8191.00 |
| 21 Sep, 2023 | 7.25 | 7.4 | 7.24 | 7.25 | 12.8 Thousand |
| 20 Sep, 2023 | 7.09 | 7.4 | 7.09 | 7.31 | 12.73 Thousand |
| 19 Sep, 2023 | 7.08 | 7.09 | 6.91 | 7.05 | 4421.00 |
| 18 Sep, 2023 | 6.92 | 7.12 | 6.84 | 7.12 | 11.78 Thousand |
| 15 Sep, 2023 | 6.62 | 6.85 | 6.62 | 6.84 | 5841.00 |
| 14 Sep, 2023 | 6.68 | 6.84 | 6.68 | 6.72 | 7950.00 |
| 13 Sep, 2023 | 6.83 | 6.84 | 6.57 | 6.57 | 2803.00 |
| 12 Sep, 2023 | 6.75 | 6.84 | 6.56 | 6.62 | 7224.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST