FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.13 | 7.15 | 7.06 | 7.15 | 3767.00 |
| 24 Aug, 2023 | 7.19 | 7.19 | 7.0 | 7.13 | 6892.00 |
| 23 Aug, 2023 | 7.12 | 7.24 | 7.03 | 7.1 | 10.67 Thousand |
| 22 Aug, 2023 | 7.08 | 7.31 | 7.04 | 7.11 | 12.72 Thousand |
| 21 Aug, 2023 | 7.05 | 7.17 | 7.0 | 7.15 | 10.27 Thousand |
| 18 Aug, 2023 | 7.15 | 7.15 | 6.99 | 7.1 | 9073.00 |
| 17 Aug, 2023 | 7.35 | 7.35 | 7.05 | 7.16 | 13.42 Thousand |
| 16 Aug, 2023 | 7.47 | 7.49 | 7.36 | 7.4 | 2286.00 |
| 15 Aug, 2023 | 7.5 | 7.5 | 7.36 | 7.43 | 8592.00 |
| 14 Aug, 2023 | 7.71 | 7.94 | 7.52 | 7.55 | 16.59 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST