FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.43 | 7.57 | 7.29 | 7.41 | 4082.00 |
| 17 Mar, 2023 | 7.49 | 7.61 | 7.31 | 7.39 | 7516.00 |
| 16 Mar, 2023 | 7.25 | 7.5 | 7.25 | 7.49 | 9128.00 |
| 15 Mar, 2023 | 7.33 | 7.74 | 7.33 | 7.58 | 10.52 Thousand |
| 14 Mar, 2023 | 7.78 | 7.78 | 7.44 | 7.5 | 8874.00 |
| 13 Mar, 2023 | 7.5 | 7.84 | 7.44 | 7.48 | 14.24 Thousand |
| 10 Mar, 2023 | 7.51 | 7.86 | 7.5 | 7.84 | 10.2 Thousand |
| 09 Mar, 2023 | 7.87 | 7.87 | 7.53 | 7.59 | 9797.00 |
| 08 Mar, 2023 | 7.73 | 7.85 | 7.62 | 7.81 | 8755.00 |
| 07 Mar, 2023 | 7.77 | 7.77 | 7.58 | 7.62 | 9276.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST