FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.61 | 7.8 | 7.61 | 7.73 | 7547.00 |
| 16 Feb, 2023 | 7.65 | 7.75 | 7.62 | 7.75 | 6884.00 |
| 15 Feb, 2023 | 7.47 | 7.81 | 7.47 | 7.55 | 9580.00 |
| 14 Feb, 2023 | 7.38 | 7.89 | 7.36 | 7.45 | 28.51 Thousand |
| 13 Feb, 2023 | 7.89 | 7.91 | 7.62 | 7.9 | 27.5 Thousand |
| 10 Feb, 2023 | 7.37 | 7.92 | 7.24 | 7.8 | 45.4 Thousand |
| 09 Feb, 2023 | 7.5 | 7.5 | 7.05 | 7.22 | 18.23 Thousand |
| 08 Feb, 2023 | 7.61 | 7.75 | 7.51 | 7.54 | 14.38 Thousand |
| 07 Feb, 2023 | 7.49 | 7.59 | 7.35 | 7.59 | 10.62 Thousand |
| 06 Feb, 2023 | 7.51 | 7.51 | 7.18 | 7.48 | 10.89 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST