FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.96 | 7.22 | 6.96 | 7.1 | 5324.00 |
| 02 Feb, 2023 | 6.95 | 7.25 | 6.6 | 7.11 | 25.87 Thousand |
| 01 Feb, 2023 | 6.83 | 7.0 | 6.73 | 6.95 | 18.32 Thousand |
| 31 Jan, 2023 | 6.64 | 6.74 | 6.61 | 6.69 | 4674.00 |
| 30 Jan, 2023 | 6.82 | 6.85 | 6.62 | 6.64 | 12.29 Thousand |
| 27 Jan, 2023 | 6.96 | 6.96 | 6.69 | 6.79 | 8223.00 |
| 26 Jan, 2023 | 7.0 | 7.0 | 6.71 | 6.96 | 8965.00 |
| 25 Jan, 2023 | 6.89 | 6.97 | 6.71 | 6.96 | 5652.00 |
| 24 Jan, 2023 | 6.55 | 7.05 | 6.55 | 7.03 | 15.18 Thousand |
| 23 Jan, 2023 | 6.55 | 6.77 | 6.54 | 6.55 | 8134.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST