FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.67 | 5.75 | 5.3 | 5.75 | 10.52 Thousand |
| 04 Jan, 2023 | 5.2 | 5.71 | 5.2 | 5.67 | 27.24 Thousand |
| 03 Jan, 2023 | 4.9 | 5.3 | 4.9 | 5.3 | 16.99 Thousand |
| 30 Dec, 2022 | 4.83 | 5.03 | 4.73 | 4.94 | 15.25 Thousand |
| 29 Dec, 2022 | 4.93 | 5.02 | 4.76 | 4.88 | 21.87 Thousand |
| 28 Dec, 2022 | 5.43 | 5.5 | 4.91 | 4.91 | 41.97 Thousand |
| 27 Dec, 2022 | 5.53 | 5.53 | 5.41 | 5.49 | 7940.00 |
| 23 Dec, 2022 | 5.61 | 5.73 | 5.5 | 5.52 | 11.02 Thousand |
| 22 Dec, 2022 | 5.52 | 5.73 | 5.52 | 5.61 | 5134.00 |
| 21 Dec, 2022 | 5.49 | 5.58 | 5.41 | 5.52 | 23.44 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST