FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.01 | 7.17 | 7.01 | 7.02 | 6720.00 |
| 15 Apr, 2024 | 6.99 | 7.14 | 6.97 | 7.03 | 5393.00 |
| 12 Apr, 2024 | 7.25 | 7.25 | 7.03 | 7.13 | 5798.00 |
| 11 Apr, 2024 | 7.39 | 7.49 | 7.24 | 7.25 | 9986.00 |
| 10 Apr, 2024 | 7.55 | 7.65 | 7.4 | 7.45 | 8970.00 |
| 09 Apr, 2024 | 7.44 | 7.91 | 7.29 | 7.53 | 8067.00 |
| 08 Apr, 2024 | 7.52 | 7.82 | 7.42 | 7.43 | 9785.00 |
| 05 Apr, 2024 | 7.5 | 7.81 | 7.4 | 7.5 | 36.84 Thousand |
| 04 Apr, 2024 | 7.37 | 7.65 | 7.35 | 7.5 | 16.67 Thousand |
| 03 Apr, 2024 | 7.36 | 7.58 | 7.36 | 7.42 | 7579.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST