FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.51 | 5.61 | 5.35 | 5.53 | 35.13 Thousand |
| 13 May, 2024 | 5.67 | 5.67 | 5.31 | 5.46 | 188.83 Thousand |
| 10 May, 2024 | 7.5 | 7.75 | 5.38 | 5.42 | 423.09 Thousand |
| 09 May, 2024 | 7.49 | 7.58 | 7.3 | 7.5 | 19.75 Thousand |
| 08 May, 2024 | 7.6 | 7.77 | 7.2 | 7.44 | 15.13 Thousand |
| 07 May, 2024 | 7.52 | 7.73 | 7.4 | 7.55 | 13.92 Thousand |
| 06 May, 2024 | 7.45 | 7.52 | 7.36 | 7.44 | 9424.00 |
| 03 May, 2024 | 7.3 | 7.42 | 7.3 | 7.36 | 3324.00 |
| 02 May, 2024 | 7.21 | 7.41 | 7.15 | 7.39 | 9423.00 |
| 01 May, 2024 | 7.37 | 7.5 | 7.25 | 7.27 | 6634.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST