FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.27 | 5.66 | 5.27 | 5.59 | 11.18 Thousand |
| 28 May, 2024 | 5.28 | 5.48 | 5.26 | 5.37 | 31.94 Thousand |
| 24 May, 2024 | 5.18 | 5.26 | 5.06 | 5.26 | 31.08 Thousand |
| 23 May, 2024 | 5.26 | 5.26 | 5.08 | 5.15 | 18.87 Thousand |
| 22 May, 2024 | 5.19 | 5.33 | 5.11 | 5.13 | 39.4 Thousand |
| 21 May, 2024 | 5.41 | 5.41 | 5.16 | 5.19 | 44.62 Thousand |
| 20 May, 2024 | 5.5 | 5.55 | 5.38 | 5.42 | 36.16 Thousand |
| 17 May, 2024 | 5.42 | 5.54 | 5.38 | 5.42 | 32.64 Thousand |
| 16 May, 2024 | 5.5 | 5.6 | 5.26 | 5.44 | 69.53 Thousand |
| 15 May, 2024 | 5.56 | 5.59 | 5.45 | 5.52 | 34.63 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST