FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.08 | 5.08 | 4.98 | 5.05 | 35.3 Thousand |
| 26 Jun, 2024 | 5.21 | 5.21 | 5.01 | 5.01 | 6727.00 |
| 25 Jun, 2024 | 5.15 | 5.26 | 5.0 | 5.11 | 16.87 Thousand |
| 24 Jun, 2024 | 5.32 | 5.43 | 5.0 | 5.15 | 39.68 Thousand |
| 21 Jun, 2024 | 5.41 | 5.43 | 5.26 | 5.34 | 4717.00 |
| 20 Jun, 2024 | 5.21 | 5.49 | 5.21 | 5.34 | 27.6 Thousand |
| 18 Jun, 2024 | 5.27 | 5.31 | 5.25 | 5.25 | 13.67 Thousand |
| 17 Jun, 2024 | 5.27 | 5.36 | 5.16 | 5.28 | 13.21 Thousand |
| 14 Jun, 2024 | 5.27 | 5.38 | 5.27 | 5.36 | 5250.00 |
| 13 Jun, 2024 | 5.25 | 5.39 | 5.25 | 5.34 | 16.3 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST