USD 5.36
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 7.12 | 7.24 | 7.11 | 7.12 | 8191.00 |
21 Sep, 2023 | 7.25 | 7.4 | 7.24 | 7.25 | 12.8 Thousand |
20 Sep, 2023 | 7.09 | 7.4 | 7.09 | 7.31 | 12.73 Thousand |
19 Sep, 2023 | 7.08 | 7.09 | 6.91 | 7.05 | 4421.00 |
18 Sep, 2023 | 6.92 | 7.12 | 6.84 | 7.12 | 11.78 Thousand |
15 Sep, 2023 | 6.62 | 6.85 | 6.62 | 6.84 | 5841.00 |
14 Sep, 2023 | 6.68 | 6.84 | 6.68 | 6.72 | 7950.00 |
EXPE
IX
300741
MVMD
ESTTF
SCBZ