FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.31 | 5.34 | 5.22 | 5.25 | 10.43 Thousand |
| 25 Jul, 2024 | 5.25 | 5.32 | 5.1 | 5.25 | 20.67 Thousand |
| 24 Jul, 2024 | 5.22 | 5.35 | 5.22 | 5.29 | 10.54 Thousand |
| 23 Jul, 2024 | 5.23 | 5.36 | 5.16 | 5.22 | 12.79 Thousand |
| 22 Jul, 2024 | 5.18 | 5.24 | 5.12 | 5.24 | 6915.00 |
| 19 Jul, 2024 | 5.25 | 5.36 | 5.15 | 5.22 | 5520.00 |
| 18 Jul, 2024 | 5.2 | 5.41 | 5.08 | 5.23 | 19.21 Thousand |
| 17 Jul, 2024 | 5.31 | 5.4 | 5.08 | 5.22 | 27.73 Thousand |
| 16 Jul, 2024 | 4.92 | 5.4 | 4.92 | 5.28 | 20.15 Thousand |
| 15 Jul, 2024 | 5.3 | 5.44 | 5.21 | 5.25 | 13.02 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST