FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.28 | 5.45 | 5.25 | 5.26 | 42.14 Thousand |
| 22 Aug, 2024 | 5.22 | 5.38 | 5.22 | 5.3 | 11.5 Thousand |
| 21 Aug, 2024 | 5.35 | 5.43 | 5.22 | 5.3 | 20.19 Thousand |
| 20 Aug, 2024 | 5.24 | 5.54 | 5.22 | 5.3 | 20.15 Thousand |
| 19 Aug, 2024 | 5.35 | 5.35 | 5.15 | 5.22 | 22.88 Thousand |
| 16 Aug, 2024 | 5.17 | 5.25 | 5.14 | 5.2 | 23.59 Thousand |
| 15 Aug, 2024 | 5.33 | 5.45 | 5.09 | 5.15 | 92.08 Thousand |
| 14 Aug, 2024 | 5.35 | 5.57 | 5.32 | 5.52 | 67.39 Thousand |
| 13 Aug, 2024 | 5.35 | 5.57 | 5.3 | 5.31 | 30.79 Thousand |
| 12 Aug, 2024 | 5.41 | 5.49 | 5.29 | 5.42 | 16.14 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST