FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.29 | 5.41 | 5.15 | 5.41 | 9236.00 |
| 08 Aug, 2024 | 5.41 | 5.41 | 5.3 | 5.36 | 6991.00 |
| 07 Aug, 2024 | 5.24 | 5.5 | 5.23 | 5.46 | 16.6 Thousand |
| 06 Aug, 2024 | 5.2 | 5.29 | 5.17 | 5.27 | 4965.00 |
| 05 Aug, 2024 | 5.11 | 5.3 | 5.11 | 5.3 | 18.08 Thousand |
| 02 Aug, 2024 | 5.4 | 5.43 | 5.15 | 5.31 | 87.47 Thousand |
| 01 Aug, 2024 | 5.27 | 5.5 | 5.21 | 5.45 | 16.96 Thousand |
| 31 Jul, 2024 | 5.54 | 5.6 | 5.18 | 5.25 | 30.56 Thousand |
| 30 Jul, 2024 | 5.52 | 5.59 | 5.33 | 5.39 | 14.06 Thousand |
| 29 Jul, 2024 | 5.25 | 5.7 | 5.25 | 5.63 | 107.72 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST