FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.76 | 4.92 | 4.68 | 4.79 | 20.45 Thousand |
| 20 Sep, 2024 | 4.97 | 5.0 | 4.75 | 4.75 | 29.98 Thousand |
| 19 Sep, 2024 | 4.8 | 4.99 | 4.78 | 4.95 | 15.99 Thousand |
| 18 Sep, 2024 | 4.89 | 4.9 | 4.74 | 4.77 | 28.7 Thousand |
| 17 Sep, 2024 | 4.82 | 4.98 | 4.8 | 4.84 | 21.91 Thousand |
| 16 Sep, 2024 | 4.85 | 4.85 | 4.8 | 4.81 | 4746.00 |
| 13 Sep, 2024 | 4.88 | 4.88 | 4.79 | 4.8 | 15.6 Thousand |
| 12 Sep, 2024 | 4.99 | 4.99 | 4.8 | 4.88 | 14.18 Thousand |
| 11 Sep, 2024 | 4.84 | 4.91 | 4.83 | 4.83 | 5827.00 |
| 10 Sep, 2024 | 4.82 | 4.97 | 4.78 | 4.88 | 12.12 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST