USD 3.54
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 5.89 | 5.98 | 5.89 | 5.94 | 23.7 Thousand |
06 Dec, 2023 | 5.9 | 5.97 | 5.87 | 5.89 | 7400.00 |
05 Dec, 2023 | 6.01 | 6.05 | 5.88 | 5.88 | 8315.00 |
04 Dec, 2023 | 6.0 | 6.11 | 5.91 | 5.95 | 31.7 Thousand |
01 Dec, 2023 | 5.87 | 5.99 | 5.8 | 5.95 | 9047.00 |
30 Nov, 2023 | 5.78 | 6.0 | 5.78 | 5.8 | 9100.00 |
29 Nov, 2023 | 5.95 | 6.0 | 5.8 | 5.84 | 17.32 Thousand |
28 Nov, 2023 | 5.9 | 5.91 | 5.86 | 5.87 | 4900.00 |
27 Nov, 2023 | 5.9 | 5.92 | 5.82 | 5.86 | 7851.00 |
24 Nov, 2023 | 5.85 | 5.92 | 5.8 | 5.9 | 2132.00 |
EXPE
IX
300741
MVMD
ESTTF
SCBZ