FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.63 | 4.75 | 4.63 | 4.71 | 18.5 Thousand |
| 04 Oct, 2024 | 4.62 | 4.82 | 4.6 | 4.6 | 12 Thousand |
| 03 Oct, 2024 | 4.75 | 4.88 | 4.62 | 4.62 | 19.9 Thousand |
| 02 Oct, 2024 | 4.73 | 4.81 | 4.7 | 4.72 | 13.45 Thousand |
| 01 Oct, 2024 | 4.97 | 4.97 | 4.71 | 4.73 | 25.18 Thousand |
| 30 Sep, 2024 | 4.89 | 4.97 | 4.77 | 4.92 | 26.21 Thousand |
| 27 Sep, 2024 | 4.9 | 5.0 | 4.76 | 4.91 | 21.36 Thousand |
| 26 Sep, 2024 | 4.8 | 4.89 | 4.69 | 4.8 | 19.69 Thousand |
| 25 Sep, 2024 | 4.8 | 4.93 | 4.75 | 4.78 | 15.03 Thousand |
| 24 Sep, 2024 | 4.75 | 4.98 | 4.75 | 4.81 | 26.52 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST