FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.9 | 5.97 | 5.73 | 5.9 | 19.2 Thousand |
| 08 Dec, 2023 | 5.88 | 6.0 | 5.8 | 6.0 | 17.22 Thousand |
| 07 Dec, 2023 | 5.89 | 5.98 | 5.89 | 5.94 | 23.7 Thousand |
| 06 Dec, 2023 | 5.9 | 5.97 | 5.87 | 5.89 | 7400.00 |
| 05 Dec, 2023 | 6.01 | 6.05 | 5.88 | 5.88 | 8315.00 |
| 04 Dec, 2023 | 6.0 | 6.11 | 5.91 | 5.95 | 31.7 Thousand |
| 01 Dec, 2023 | 5.87 | 5.99 | 5.8 | 5.95 | 9047.00 |
| 30 Nov, 2023 | 5.78 | 6.0 | 5.78 | 5.8 | 9100.00 |
| 29 Nov, 2023 | 5.95 | 6.0 | 5.8 | 5.84 | 17.32 Thousand |
| 28 Nov, 2023 | 5.9 | 5.91 | 5.86 | 5.87 | 4900.00 |
EXPE
IX
300741
MVMD
ESTTF
SCBZ