FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.24 | 5.24 | 5.13 | 5.14 | 8255.00 |
| 18 Oct, 2024 | 5.26 | 5.27 | 5.16 | 5.18 | 7150.00 |
| 17 Oct, 2024 | 5.21 | 5.26 | 5.17 | 5.23 | 8814.00 |
| 16 Oct, 2024 | 5.28 | 5.28 | 5.12 | 5.27 | 15.77 Thousand |
| 15 Oct, 2024 | 5.34 | 5.34 | 5.08 | 5.26 | 8302.00 |
| 14 Oct, 2024 | 4.99 | 5.28 | 4.91 | 5.21 | 54.05 Thousand |
| 11 Oct, 2024 | 4.89 | 4.98 | 4.78 | 4.98 | 27.8 Thousand |
| 10 Oct, 2024 | 4.74 | 4.86 | 4.65 | 4.78 | 14.25 Thousand |
| 09 Oct, 2024 | 4.7 | 4.76 | 4.64 | 4.7 | 16.24 Thousand |
| 08 Oct, 2024 | 4.78 | 4.78 | 4.61 | 4.73 | 6792.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST