FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.21 | 5.39 | 5.1 | 5.25 | 18.68 Thousand |
| 15 Nov, 2024 | 5.34 | 5.38 | 5.2 | 5.29 | 23.15 Thousand |
| 14 Nov, 2024 | 5.74 | 5.74 | 5.38 | 5.5 | 30.27 Thousand |
| 13 Nov, 2024 | 5.54 | 5.75 | 5.4 | 5.7 | 24.49 Thousand |
| 12 Nov, 2024 | 5.45 | 5.65 | 5.45 | 5.58 | 16.69 Thousand |
| 11 Nov, 2024 | 5.55 | 5.6 | 5.43 | 5.47 | 25.6 Thousand |
| 08 Nov, 2024 | 5.47 | 5.55 | 5.42 | 5.47 | 23.2 Thousand |
| 07 Nov, 2024 | 5.36 | 5.46 | 5.22 | 5.42 | 14.63 Thousand |
| 06 Nov, 2024 | 5.43 | 5.46 | 5.29 | 5.37 | 16.66 Thousand |
| 05 Nov, 2024 | 5.34 | 5.44 | 5.27 | 5.3 | 13.55 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST