FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.36 | 5.6 | 5.36 | 5.42 | 19.65 Thousand |
| 02 Dec, 2024 | 5.75 | 5.75 | 5.38 | 5.52 | 67.61 Thousand |
| 29 Nov, 2024 | 5.52 | 5.68 | 5.28 | 5.47 | 20.94 Thousand |
| 27 Nov, 2024 | 5.37 | 5.52 | 5.3 | 5.43 | 23.15 Thousand |
| 26 Nov, 2024 | 5.38 | 5.42 | 5.2 | 5.36 | 8936.00 |
| 25 Nov, 2024 | 5.27 | 5.44 | 5.27 | 5.32 | 13.7 Thousand |
| 22 Nov, 2024 | 5.3 | 5.43 | 5.28 | 5.32 | 15.26 Thousand |
| 21 Nov, 2024 | 5.22 | 5.53 | 5.22 | 5.36 | 39.24 Thousand |
| 20 Nov, 2024 | 5.22 | 5.42 | 5.19 | 5.28 | 7800.00 |
| 19 Nov, 2024 | 5.25 | 5.44 | 5.16 | 5.22 | 24.6 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST