FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.39 | 5.39 | 5.31 | 5.34 | 10.87 Thousand |
| 31 Dec, 2024 | 5.21 | 5.32 | 5.17 | 5.32 | 27.43 Thousand |
| 30 Dec, 2024 | 5.32 | 5.32 | 5.2 | 5.27 | 35.71 Thousand |
| 27 Dec, 2024 | 5.59 | 5.59 | 5.3 | 5.33 | 18.78 Thousand |
| 26 Dec, 2024 | 5.39 | 5.39 | 5.35 | 5.37 | 5120.00 |
| 24 Dec, 2024 | 5.37 | 5.38 | 5.26 | 5.38 | 5590.00 |
| 23 Dec, 2024 | 5.33 | 5.6 | 5.25 | 5.33 | 11.88 Thousand |
| 20 Dec, 2024 | 5.51 | 5.51 | 5.35 | 5.4 | 17.29 Thousand |
| 19 Dec, 2024 | 5.45 | 5.57 | 5.29 | 5.38 | 13.2 Thousand |
| 18 Dec, 2024 | 5.5 | 5.56 | 5.36 | 5.36 | 30.09 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST