FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.69 | 4.1 | 3.69 | 3.98 | 112.15 Thousand |
| 31 Jan, 2025 | 3.86 | 3.98 | 3.57 | 3.74 | 167.08 Thousand |
| 30 Jan, 2025 | 3.58 | 3.86 | 3.33 | 3.81 | 363.34 Thousand |
| 29 Jan, 2025 | 6.02 | 6.17 | 5.85 | 5.87 | 264.23 Thousand |
| 28 Jan, 2025 | 5.73 | 6.0 | 5.7 | 5.86 | 100.58 Thousand |
| 27 Jan, 2025 | 5.64 | 5.91 | 5.64 | 5.82 | 122.42 Thousand |
| 24 Jan, 2025 | 5.79 | 5.85 | 5.65 | 5.8 | 107.65 Thousand |
| 23 Jan, 2025 | 5.63 | 5.69 | 5.52 | 5.67 | 79.85 Thousand |
| 22 Jan, 2025 | 5.57 | 5.7 | 5.51 | 5.61 | 75.26 Thousand |
| 21 Jan, 2025 | 5.55 | 5.65 | 5.53 | 5.59 | 80.19 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST