FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.34 | 3.4 | 3.05 | 3.22 | 49.53 Thousand |
| 03 Mar, 2025 | 3.4 | 3.46 | 3.3 | 3.35 | 23.32 Thousand |
| 28 Feb, 2025 | 3.44 | 3.44 | 3.27 | 3.29 | 53.81 Thousand |
| 27 Feb, 2025 | 3.53 | 3.74 | 3.39 | 3.43 | 45.88 Thousand |
| 26 Feb, 2025 | 3.47 | 3.54 | 3.45 | 3.46 | 15.1 Thousand |
| 25 Feb, 2025 | 3.44 | 3.49 | 3.27 | 3.47 | 41.96 Thousand |
| 24 Feb, 2025 | 3.49 | 3.52 | 3.38 | 3.4 | 33.09 Thousand |
| 21 Feb, 2025 | 3.61 | 3.61 | 3.48 | 3.5 | 62.01 Thousand |
| 20 Feb, 2025 | 3.76 | 3.8 | 3.58 | 3.6 | 55.56 Thousand |
| 19 Feb, 2025 | 3.82 | 3.89 | 3.72 | 3.76 | 28.88 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST