FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.31 | 7.31 | 7.04 | 7.24 | 2400.00 |
| 19 Apr, 2024 | 7.27 | 7.27 | 7.0 | 7.23 | 5349.00 |
| 18 Apr, 2024 | 7.22 | 7.25 | 7.0 | 7.05 | 9742.00 |
| 17 Apr, 2024 | 7.13 | 7.13 | 7.05 | 7.1 | 4503.00 |
| 16 Apr, 2024 | 7.01 | 7.17 | 7.01 | 7.02 | 6720.00 |
| 15 Apr, 2024 | 6.99 | 7.14 | 6.97 | 7.03 | 5400.00 |
| 12 Apr, 2024 | 7.25 | 7.25 | 7.03 | 7.13 | 5800.00 |
| 11 Apr, 2024 | 7.39 | 7.49 | 7.24 | 7.25 | 10 Thousand |
| 10 Apr, 2024 | 7.55 | 7.65 | 7.4 | 7.45 | 8970.00 |
| 09 Apr, 2024 | 7.44 | 7.91 | 7.29 | 7.53 | 8100.00 |
EXPE
IX
300741
MVMD
ESTTF
SCBZ