FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.33 | 3.33 | 3.06 | 3.12 | 23.33 Thousand |
| 17 Mar, 2025 | 3.34 | 3.46 | 3.11 | 3.27 | 66.06 Thousand |
| 14 Mar, 2025 | 3.22 | 3.38 | 3.16 | 3.35 | 36.1 Thousand |
| 13 Mar, 2025 | 3.25 | 3.26 | 3.05 | 3.08 | 21.91 Thousand |
| 12 Mar, 2025 | 3.1 | 3.23 | 3.08 | 3.19 | 15.1 Thousand |
| 11 Mar, 2025 | 3.23 | 3.33 | 3.0 | 3.12 | 36.14 Thousand |
| 10 Mar, 2025 | 3.72 | 3.72 | 2.9 | 3.15 | 105.06 Thousand |
| 07 Mar, 2025 | 3.2 | 3.9 | 3.2 | 3.68 | 159.3 Thousand |
| 06 Mar, 2025 | 3.16 | 3.34 | 3.15 | 3.2 | 21.23 Thousand |
| 05 Mar, 2025 | 3.17 | 3.22 | 3.12 | 3.15 | 42.82 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST