FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.16 | 3.16 | 2.96 | 3.04 | 338.92 Thousand |
| 10 May, 2024 | 4.18 | 4.32 | 3.0 | 3.02 | 759.39 Thousand |
| 09 May, 2024 | 4.17 | 4.23 | 4.07 | 4.18 | 35.52 Thousand |
| 08 May, 2024 | 4.23 | 4.33 | 4.01 | 4.15 | 27.16 Thousand |
| 07 May, 2024 | 4.19 | 4.31 | 4.12 | 4.21 | 24.99 Thousand |
| 06 May, 2024 | 4.15 | 4.19 | 4.1 | 4.15 | 16.91 Thousand |
| 03 May, 2024 | 4.07 | 4.13 | 4.07 | 4.1 | 5966.00 |
| 02 May, 2024 | 4.02 | 4.13 | 3.98 | 4.12 | 16.91 Thousand |
| 01 May, 2024 | 4.11 | 4.18 | 4.04 | 4.05 | 11.9 Thousand |
| 30 Apr, 2024 | 4.12 | 4.17 | 4.09 | 4.15 | 6638.00 |
EXPE
IX
300741
MVMD
ESTTF
SCBZ