FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.8 | 3.88 | 3.7 | 3.88 | 47.73 Thousand |
| 14 Feb, 2025 | 3.89 | 3.97 | 3.67 | 3.75 | 46.78 Thousand |
| 13 Feb, 2025 | 3.75 | 3.98 | 3.61 | 3.94 | 76.7 Thousand |
| 12 Feb, 2025 | 3.88 | 3.95 | 3.69 | 3.71 | 30.53 Thousand |
| 11 Feb, 2025 | 3.94 | 3.94 | 3.79 | 3.84 | 44.18 Thousand |
| 10 Feb, 2025 | 3.86 | 3.98 | 3.83 | 3.9 | 60.1 Thousand |
| 07 Feb, 2025 | 3.66 | 3.85 | 3.66 | 3.81 | 64.43 Thousand |
| 06 Feb, 2025 | 3.58 | 3.66 | 3.46 | 3.61 | 60.66 Thousand |
| 05 Feb, 2025 | 3.74 | 3.74 | 3.56 | 3.58 | 48.48 Thousand |
| 04 Feb, 2025 | 3.89 | 4.01 | 3.63 | 3.65 | 125.12 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST