FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.49 | 5.6 | 5.35 | 5.49 | 79.77 Thousand |
| 16 Jan, 2025 | 5.39 | 5.39 | 5.3 | 5.37 | 15.21 Thousand |
| 15 Jan, 2025 | 5.22 | 5.39 | 5.22 | 5.35 | 15.45 Thousand |
| 14 Jan, 2025 | 5.24 | 5.32 | 5.23 | 5.27 | 20.04 Thousand |
| 13 Jan, 2025 | 5.38 | 5.38 | 5.19 | 5.26 | 17.03 Thousand |
| 10 Jan, 2025 | 5.25 | 5.36 | 5.2 | 5.22 | 24.87 Thousand |
| 08 Jan, 2025 | 5.35 | 5.46 | 5.25 | 5.3 | 11.64 Thousand |
| 07 Jan, 2025 | 5.55 | 5.55 | 5.29 | 5.43 | 21.62 Thousand |
| 06 Jan, 2025 | 5.39 | 5.46 | 5.37 | 5.43 | 52.21 Thousand |
| 03 Jan, 2025 | 5.35 | 5.39 | 5.27 | 5.36 | 14.93 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST