FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.5 | 5.53 | 5.35 | 5.48 | 15.79 Thousand |
| 16 Dec, 2024 | 5.57 | 5.57 | 5.41 | 5.5 | 10.77 Thousand |
| 13 Dec, 2024 | 5.59 | 5.59 | 5.36 | 5.49 | 11.37 Thousand |
| 12 Dec, 2024 | 5.57 | 5.6 | 5.4 | 5.41 | 9784.00 |
| 11 Dec, 2024 | 5.54 | 5.61 | 5.45 | 5.45 | 16.1 Thousand |
| 10 Dec, 2024 | 5.55 | 5.61 | 5.46 | 5.53 | 8821.00 |
| 09 Dec, 2024 | 5.65 | 5.65 | 5.42 | 5.52 | 20.15 Thousand |
| 06 Dec, 2024 | 5.37 | 5.6 | 5.29 | 5.58 | 15.39 Thousand |
| 05 Dec, 2024 | 5.42 | 5.58 | 5.28 | 5.28 | 26.4 Thousand |
| 04 Dec, 2024 | 5.41 | 5.49 | 5.35 | 5.42 | 20.69 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST