FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.45 | 9.45 | 9.23 | 9.4 | 88.1 Thousand |
| 07 Feb, 2024 | 9.17 | 9.48 | 8.91 | 9.32 | 68.21 Thousand |
| 06 Feb, 2024 | 8.8 | 9.1 | 8.53 | 9.01 | 40.59 Thousand |
| 05 Feb, 2024 | 8.5 | 8.7 | 8.15 | 8.7 | 40.41 Thousand |
| 02 Feb, 2024 | 8.48 | 8.48 | 8.21 | 8.47 | 22.6 Thousand |
| 01 Feb, 2024 | 7.88 | 8.49 | 7.88 | 8.36 | 28.95 Thousand |
| 31 Jan, 2024 | 8.25 | 8.25 | 7.75 | 7.78 | 27.9 Thousand |
| 30 Jan, 2024 | 8.25 | 8.49 | 8.0 | 8.18 | 39.9 Thousand |
| 29 Jan, 2024 | 7.42 | 8.19 | 7.42 | 8.19 | 59.9 Thousand |
| 26 Jan, 2024 | 7.6 | 7.6 | 7.26 | 7.41 | 29 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ