FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.33 | 5.39 | 5.18 | 5.32 | 9778.00 |
| 11 Jun, 2024 | 5.25 | 5.25 | 5.13 | 5.23 | 23.08 Thousand |
| 10 Jun, 2024 | 5.44 | 5.47 | 5.11 | 5.25 | 57.68 Thousand |
| 07 Jun, 2024 | 5.64 | 5.74 | 5.6 | 5.67 | 14.5 Thousand |
| 06 Jun, 2024 | 5.74 | 5.97 | 5.65 | 5.71 | 16.9 Thousand |
| 05 Jun, 2024 | 5.84 | 5.98 | 5.65 | 5.75 | 14.08 Thousand |
| 04 Jun, 2024 | 5.84 | 5.99 | 5.77 | 5.77 | 20.6 Thousand |
| 03 Jun, 2024 | 5.95 | 6.0 | 5.76 | 5.89 | 57.69 Thousand |
| 31 May, 2024 | 6.08 | 6.08 | 5.75 | 5.89 | 34.15 Thousand |
| 30 May, 2024 | 5.53 | 6.07 | 5.53 | 5.97 | 39.56 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST