FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.39 | 7.48 | 7.34 | 7.45 | 3653.00 |
| 29 Apr, 2024 | 7.27 | 7.5 | 7.25 | 7.32 | 4918.00 |
| 26 Apr, 2024 | 7.5 | 7.5 | 7.21 | 7.27 | 6386.00 |
| 25 Apr, 2024 | 7.45 | 7.5 | 7.2 | 7.5 | 16.27 Thousand |
| 24 Apr, 2024 | 7.54 | 7.54 | 7.36 | 7.42 | 10.46 Thousand |
| 23 Apr, 2024 | 7.21 | 7.5 | 7.15 | 7.5 | 28.06 Thousand |
| 22 Apr, 2024 | 7.31 | 7.31 | 7.04 | 7.23 | 2387.00 |
| 19 Apr, 2024 | 7.27 | 7.27 | 7.0 | 7.23 | 5349.00 |
| 18 Apr, 2024 | 7.22 | 7.25 | 7.0 | 7.05 | 9742.00 |
| 17 Apr, 2024 | 7.12 | 7.12 | 7.05 | 7.1 | 4503.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST