FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.51 | 7.65 | 7.29 | 7.42 | 16.53 Thousand |
| 01 Apr, 2024 | 7.69 | 7.73 | 7.47 | 7.47 | 16.45 Thousand |
| 28 Mar, 2024 | 7.7 | 7.7 | 7.54 | 7.6 | 5182.00 |
| 27 Mar, 2024 | 7.58 | 7.74 | 7.58 | 7.6 | 2154.00 |
| 26 Mar, 2024 | 7.58 | 7.76 | 7.58 | 7.6 | 6925.00 |
| 25 Mar, 2024 | 7.6 | 7.81 | 7.6 | 7.62 | 2872.00 |
| 22 Mar, 2024 | 7.5 | 7.99 | 7.5 | 7.58 | 12.8 Thousand |
| 21 Mar, 2024 | 7.41 | 7.81 | 7.38 | 7.54 | 9125.00 |
| 20 Mar, 2024 | 7.66 | 7.71 | 7.37 | 7.39 | 8470.00 |
| 19 Mar, 2024 | 7.39 | 7.72 | 7.24 | 7.51 | 9182.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST